KHD Humboldt Wedag International AG (KWG)
EUR 1.91
(-0.52%)
EUR 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2005 | 5.27 | 5.27 | 5.27 | 5.27 | 395.00 |
| 26 Aug, 2005 | 5.32 | 5.32 | 5.32 | 5.32 | 1358.00 |
| 25 Aug, 2005 | 5.53 | 5.53 | 5.07 | 5.47 | 28.38 Thousand |
| 24 Aug, 2005 | 5.48 | 5.57 | 5.48 | 5.55 | 5630.00 |
| 23 Aug, 2005 | 5.91 | 5.91 | 5.91 | 5.91 | 1086.00 |
| 22 Aug, 2005 | 4.09 | 5.67 | 4.09 | 5.59 | 80.44 Thousand |
| 19 Aug, 2005 | 3.97 | 3.97 | 3.85 | 3.85 | 2059.00 |
| 18 Aug, 2005 | 3.97 | 4.41 | 3.97 | 4.06 | 8681.00 |
| 17 Aug, 2005 | 4.14 | 4.17 | 4.05 | 4.05 | 13.57 Thousand |
| 16 Aug, 2005 | 3.97 | 3.97 | 3.97 | 3.97 | 494.00 |
KWS
LEG
LEI
KTA
KTF
KTN