KHD Humboldt Wedag International AG (KWG)
EUR 1.91
(-0.52%)
EUR 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2005 | 3.44 | 4.9 | 3.44 | 4.36 | 18.56 Thousand |
| 12 Aug, 2005 | 3.4 | 3.48 | 3.4 | 3.46 | 5430.00 |
| 11 Aug, 2005 | 3.28 | 3.4 | 3.28 | 3.4 | 1235.00 |
| 10 Aug, 2005 | 3.28 | 3.36 | 3.28 | 3.36 | 2469.00 |
| 09 Aug, 2005 | 3.36 | 3.36 | 3.24 | 3.36 | 5185.00 |
| 08 Aug, 2005 | 3.26 | 3.36 | 3.26 | 3.36 | 3111.00 |
| 05 Aug, 2005 | 3.28 | 3.4 | 3.28 | 3.32 | 2222.00 |
| 04 Aug, 2005 | 3.32 | 3.4 | 3.29 | 3.29 | 6914.00 |
| 03 Aug, 2005 | 3.4 | 3.4 | 3.4 | 3.4 | 1235.00 |
| 02 Aug, 2005 | 3.32 | 3.4 | 3.32 | 3.4 | 3170.00 |
KWS
LEG
LEI
KTA
KTF
KTN