KHD Humboldt Wedag International AG (KWG)
EUR 1.91
(-0.52%)
EUR 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2005 | 8.02 | 8.5 | 7.94 | 8.5 | 11.97 Thousand |
| 09 Sep, 2005 | 7.45 | 7.95 | 7.45 | 7.74 | 3333.00 |
| 08 Sep, 2005 | 7.86 | 7.87 | 7.45 | 7.45 | 3412.00 |
| 07 Sep, 2005 | 8.1 | 8.44 | 7.92 | 7.98 | 15.75 Thousand |
| 06 Sep, 2005 | 7.2 | 7.2 | 7.2 | 7.2 | 3704.00 |
| 05 Sep, 2005 | 7.13 | 7.21 | 5.83 | 6.87 | 17.1 Thousand |
| 02 Sep, 2005 | 6.45 | 6.64 | 6.38 | 6.6 | 8988.00 |
| 01 Sep, 2005 | 7.17 | 7.17 | 5.27 | 6.28 | 31.7 Thousand |
| 31 Aug, 2005 | 6.28 | 7.07 | 6.16 | 7.07 | 26.81 Thousand |
| 30 Aug, 2005 | 5.51 | 6.4 | 5.47 | 6.31 | 28.73 Thousand |
KWS
LEG
LEI
KTA
KTF
KTN