KHD Humboldt Wedag International AG (KWG)
EUR 1.92
(2.13%)
EUR 1.92
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2005 | 8.01 | 8.01 | 8.01 | 8.01 | 247.00 |
| 10 Oct, 2005 | 9.2 | 10.04 | 8.67 | 8.67 | 19.55 Thousand |
| 07 Oct, 2005 | 8.83 | 9.3 | 8.83 | 9.07 | 9876.00 |
| 06 Oct, 2005 | 8.74 | 9.36 | 8.71 | 8.99 | 13.5 Thousand |
| 05 Oct, 2005 | 8.34 | 8.65 | 8.34 | 8.65 | 1309.00 |
| 04 Oct, 2005 | 8.59 | 8.59 | 8.28 | 8.37 | 2148.00 |
| 03 Oct, 2005 | 8.42 | 8.67 | 8.42 | 8.67 | 1578.00 |
| 30 Sep, 2005 | 8.91 | 8.91 | 8.91 | 8.91 | 1111.00 |
| 29 Sep, 2005 | 8.63 | 8.63 | 8.46 | 8.46 | 2523.00 |
| 28 Sep, 2005 | 9.11 | 9.11 | 9.11 | 9.11 | 62.00 |
KWS
LEG
LEI
KTA
KTF
KTN