KHD Humboldt Wedag International AG (KWG)
EUR 1.92
(2.13%)
EUR 1.92
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2005 | 8.04 | 8.21 | 8.04 | 8.18 | 6914.00 |
| 26 Sep, 2005 | 8.02 | 8.22 | 7.99 | 8.21 | 9701.00 |
| 23 Sep, 2005 | 8.34 | 8.34 | 8.34 | 8.34 | 3704.00 |
| 22 Sep, 2005 | 7.7 | 7.7 | 7.7 | 7.7 | 123.00 |
| 21 Sep, 2005 | 8.18 | 8.22 | 8.02 | 8.02 | 4844.00 |
| 20 Sep, 2005 | 8.14 | 8.63 | 8.14 | 8.42 | 6370.00 |
| 19 Sep, 2005 | 7.98 | 8.26 | 7.98 | 8.14 | 3980.00 |
| 16 Sep, 2005 | 8.18 | 8.51 | 8.02 | 8.02 | 14.22 Thousand |
| 15 Sep, 2005 | 8.91 | 8.91 | 8.91 | 8.91 | 99.00 |
| 14 Sep, 2005 | 8.02 | 8.5 | 8.02 | 8.49 | 6839.00 |
KWS
LEG
LEI
KTA
KTF
KTN