KHD Humboldt Wedag International AG (KWG)
EUR 1.92
(2.13%)
EUR 1.92
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2005 | 6.8 | 6.97 | 6.8 | 6.97 | 864.00 |
| 07 Nov, 2005 | 6.89 | 6.89 | 6.89 | 6.89 | 1235.00 |
| 04 Nov, 2005 | 6.93 | 6.93 | 6.93 | 6.93 | 2469.00 |
| 03 Nov, 2005 | 7.05 | 7.05 | 7.05 | 7.05 | 556.00 |
| 02 Nov, 2005 | 6.89 | 7.13 | 6.89 | 7.13 | 4960.00 |
| 01 Nov, 2005 | 7.05 | 7.05 | 7.05 | 7.05 | 2469.00 |
| 31 Oct, 2005 | 7.13 | 7.13 | 7.05 | 7.05 | 1733.00 |
| 28 Oct, 2005 | 7.28 | 7.28 | 7.13 | 7.13 | 2469.00 |
| 27 Oct, 2005 | 6.97 | 7.29 | 6.97 | 7.29 | 3839.00 |
| 26 Oct, 2005 | 7.13 | 7.13 | 7.01 | 7.01 | 15.4 Thousand |
KWS
LEG
LEI
KTA
KTF
KTN