KHD Humboldt Wedag International AG (KWG)
EUR 1.92
(2.13%)
EUR 1.92
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2005 | 5.27 | 5.43 | 5.27 | 5.43 | 2.00 |
| 05 Dec, 2005 | 5.27 | 5.35 | 5.27 | 5.35 | 3086.00 |
| 02 Dec, 2005 | 5.27 | 5.35 | 5.27 | 5.35 | 6420.00 |
| 01 Dec, 2005 | 5.1 | 5.31 | 5.1 | 5.31 | 6380.00 |
| 30 Nov, 2005 | 5.47 | 5.47 | 5.39 | 5.39 | 2383.00 |
| 29 Nov, 2005 | 5.27 | 5.27 | 5.27 | 5.27 | 494.00 |
| 28 Nov, 2005 | 5.75 | 5.75 | 5.27 | 5.55 | 12.22 Thousand |
| 25 Nov, 2005 | 5.79 | 5.79 | 5.79 | 5.79 | 111.00 |
| 24 Nov, 2005 | 5.79 | 5.84 | 5.76 | 5.84 | 2200.00 |
| 23 Nov, 2005 | 5.79 | 5.79 | 5.79 | 5.79 | 3328.00 |
KWS
LEG
LEI
KTA
KTF
KTN