EUR 1.92
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2005 | 5.13 | 5.18 | 5.13 | 5.14 | 2956.00 |
20 Dec, 2005 | 5.19 | 5.19 | 5.14 | 5.14 | 1975.00 |
19 Dec, 2005 | 5.14 | 5.18 | 5.14 | 5.18 | 4807.00 |
16 Dec, 2005 | 5.14 | 5.31 | 5.14 | 5.27 | 2543.00 |
15 Dec, 2005 | 5.14 | 5.22 | 5.14 | 5.22 | 2017.00 |
14 Dec, 2005 | 5.1 | 5.27 | 5.1 | 5.27 | 741.00 |
13 Dec, 2005 | 5.12 | 5.22 | 5.06 | 5.22 | 5262.00 |
09 Dec, 2005 | 5.27 | 5.43 | 5.27 | 5.43 | 1281.00 |
08 Dec, 2005 | 5.27 | 5.46 | 5.27 | 5.46 | 2593.00 |
07 Dec, 2005 | 5.5 | 5.5 | 5.46 | 5.46 | 1484.00 |
KWS
LEG
LEI
KTA
KTF
KTN