KHD Humboldt Wedag International AG (KWG)
EUR 1.93
(2.66%)
EUR 1.93
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2006 | 5.09 | 5.18 | 5.09 | 5.18 | 3583.00 |
| 05 Jan, 2006 | 5.01 | 5.01 | 5.01 | 5.01 | 2469.00 |
| 04 Jan, 2006 | 5.1 | 5.1 | 5.1 | 5.1 | 2252.00 |
| 03 Jan, 2006 | 5.02 | 5.18 | 5.02 | 5.18 | 2346.00 |
| 02 Jan, 2006 | 5.1 | 5.17 | 4.94 | 5.17 | 3457.00 |
| 30 Dec, 2005 | 5.43 | 5.43 | 5.43 | 5.43 | 3827.00 |
| 29 Dec, 2005 | 5.43 | 5.48 | 5.43 | 5.44 | 14.87 Thousand |
| 28 Dec, 2005 | 5.19 | 5.51 | 5.19 | 5.51 | 19.57 Thousand |
| 27 Dec, 2005 | 5.14 | 5.26 | 5.13 | 5.18 | 18.17 Thousand |
| 23 Dec, 2005 | 5.14 | 5.14 | 5.14 | 5.14 | 1358.00 |
KWS
LEG
LEI
KTA
KTF
KTN