KHD Humboldt Wedag International AG (KWG)
EUR 1.91
(-0.52%)
EUR 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2005 | 3.28 | 3.42 | 3.28 | 3.42 | 741.00 |
| 28 Jul, 2005 | 3.28 | 3.32 | 3.28 | 3.32 | 2346.00 |
| 27 Jul, 2005 | 3.28 | 3.32 | 3.28 | 3.32 | 5728.00 |
| 26 Jul, 2005 | 3.29 | 3.39 | 3.29 | 3.39 | 1852.00 |
| 25 Jul, 2005 | 3.4 | 3.4 | 3.31 | 3.39 | 4886.00 |
| 22 Jul, 2005 | 3.48 | 3.51 | 3.48 | 3.48 | 2232.00 |
| 21 Jul, 2005 | 3.44 | 3.52 | 3.44 | 3.52 | 1395.00 |
| 20 Jul, 2005 | 3.48 | 3.52 | 3.4 | 3.52 | 4395.00 |
| 19 Jul, 2005 | 3.52 | 3.52 | 3.52 | 3.52 | 691.00 |
| 18 Jul, 2005 | 3.64 | 3.64 | 3.64 | 3.64 | 198.00 |
KWS
LEG
LEI
KTA
KTF
KTN