KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.72
(-1.15%)
EUR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.58 | 1.63 | 1.58 | 1.63 | 2000.00 |
| 05 Apr, 2024 | 1.5 | 1.59 | 1.5 | 1.59 | 5242.00 |
| 04 Apr, 2024 | 1.49 | 1.54 | 1.49 | 1.54 | 6800.00 |
| 03 Apr, 2024 | 1.43 | 1.49 | 1.41 | 1.49 | 3687.00 |
| 02 Apr, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 1.00 |
| 28 Mar, 2024 | 1.5 | 1.5 | 1.45 | 1.49 | 17.3 Thousand |
| 27 Mar, 2024 | 1.49 | 1.49 | 1.47 | 1.47 | 8207.00 |
| 26 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 5960.00 |
| 25 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 3713.00 |
| 22 Mar, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 6993.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA