KHD Humboldt Wedag International AG (KWG)
EUR 1.92
(2.13%)
EUR 1.92
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.87 | 1.9 | 1.84 | 1.87 | 10.79 Thousand |
| 04 Dec, 2023 | 1.85 | 1.89 | 1.82 | 1.84 | 5800.00 |
| 01 Dec, 2023 | 1.92 | 1.92 | 1.85 | 1.88 | 1110.00 |
| 28 Nov, 2023 | 1.95 | 1.95 | 1.9 | 1.93 | 501.00 |
| 24 Nov, 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 900.00 |
| 22 Nov, 2023 | 1.9 | 1.93 | 1.9 | 1.93 | 259.00 |
| 21 Nov, 2023 | 1.93 | 1.95 | 1.9 | 1.93 | 11.04 Thousand |
| 17 Nov, 2023 | 1.97 | 1.97 | 1.88 | 1.88 | 4123.00 |
| 16 Nov, 2023 | 1.93 | 1.96 | 1.88 | 1.88 | 9649.00 |
| 15 Nov, 2023 | 1.71 | 1.95 | 1.71 | 1.93 | 26.84 Thousand |
KWS
LEG
LEI
KTA
KTF
KTN