KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.9
(2.7%)
EUR 1.9
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.69 | 1.69 | 1.61 | 1.64 | 9746.00 |
| 31 Jan, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 9672.00 |
| 30 Jan, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 9598.00 |
| 29 Jan, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 2500.00 |
| 26 Jan, 2024 | 1.75 | 1.75 | 1.72 | 1.74 | 5020.00 |
| 25 Jan, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 4837.00 |
| 24 Jan, 2024 | 1.78 | 1.78 | 1.75 | 1.75 | 4654.00 |
| 23 Jan, 2024 | 1.75 | 1.78 | 1.75 | 1.78 | 61.00 |
| 22 Jan, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 280.00 |
| 19 Jan, 2024 | 1.77 | 1.78 | 1.77 | 1.78 | 500.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA