KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.9
(2.7%)
EUR 1.9
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.54 | 1.54 | 1.48 | 1.52 | 2181.00 |
| 28 Feb, 2024 | 1.46 | 1.53 | 1.46 | 1.53 | 3849.00 |
| 27 Feb, 2024 | 1.5 | 1.5 | 1.46 | 1.5 | 5900.00 |
| 26 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 5882.00 |
| 23 Feb, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 5873.00 |
| 22 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 5869.00 |
| 21 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 5867.00 |
| 20 Feb, 2024 | 1.48 | 1.52 | 1.48 | 1.52 | 5865.00 |
| 19 Feb, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 49.00 |
| 16 Feb, 2024 | 1.6 | 1.6 | 1.59 | 1.59 | 4521.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA