KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.72
(-1.15%)
EUR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.7 | 1.7 | 1.66 | 1.66 | 4037.00 |
| 06 May, 2024 | 1.7 | 1.7 | 1.66 | 1.66 | 588.00 |
| 03 May, 2024 | 1.7 | 1.7 | 1.67 | 1.67 | 1098.00 |
| 02 May, 2024 | 1.7 | 1.7 | 1.62 | 1.67 | 976.00 |
| 30 Apr, 2024 | 1.71 | 1.71 | 1.65 | 1.68 | 2459.00 |
| 29 Apr, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 26 Apr, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 6.00 |
| 25 Apr, 2024 | 1.55 | 1.62 | 1.55 | 1.62 | 2354.00 |
| 24 Apr, 2024 | 1.52 | 1.54 | 1.52 | 1.54 | 35.00 |
| 23 Apr, 2024 | 1.52 | 1.54 | 1.52 | 1.54 | 1022.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA