KHD Humboldt Wedag International AG (KWG)
EUR 1.92
(2.13%)
EUR 1.92
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.77 | 1.78 | 1.77 | 1.78 | 500.00 |
| 11 Jan, 2024 | 1.85 | 1.85 | 1.79 | 1.79 | 1000.00 |
| 09 Jan, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 2.00 |
| 08 Jan, 2024 | 1.85 | 1.85 | 1.75 | 1.8 | 7449.00 |
| 05 Jan, 2024 | 1.84 | 1.84 | 1.83 | 1.83 | 434.00 |
| 03 Jan, 2024 | 1.85 | 1.85 | 1.78 | 1.8 | 4079.00 |
| 02 Jan, 2024 | 1.86 | 1.88 | 1.8 | 1.85 | 4808.00 |
| 28 Dec, 2023 | 1.77 | 1.81 | 1.77 | 1.81 | 600.00 |
| 27 Dec, 2023 | 1.81 | 1.85 | 1.81 | 1.85 | 1991.00 |
| 22 Dec, 2023 | 1.75 | 1.88 | 1.74 | 1.88 | 7283.00 |
KWS
LEG
LEI
KTA
KTF
KTN