KHD Humboldt Wedag International AG (KWG)
EUR 1.92
(2.13%)
EUR 1.92
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.58 | 1.58 | 1.46 | 1.54 | 14.21 Thousand |
| 08 Feb, 2024 | 1.62 | 1.62 | 1.58 | 1.59 | 14.86 Thousand |
| 05 Feb, 2024 | 1.72 | 1.72 | 1.64 | 1.67 | 708.00 |
| 02 Feb, 2024 | 1.68 | 1.73 | 1.68 | 1.7 | 10 Thousand |
| 01 Feb, 2024 | 1.69 | 1.69 | 1.61 | 1.64 | 9746.00 |
| 30 Jan, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 9598.00 |
| 29 Jan, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 2500.00 |
| 26 Jan, 2024 | 1.75 | 1.75 | 1.72 | 1.74 | 5020.00 |
| 24 Jan, 2024 | 1.78 | 1.78 | 1.75 | 1.75 | 4654.00 |
| 23 Jan, 2024 | 1.75 | 1.78 | 1.75 | 1.78 | 61.00 |
KWS
LEG
LEI
KTA
KTF
KTN