KHD Humboldt Wedag International AG (KWG.DE)

EUR 1.72

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1.61 1.61 1.61 1.61 -
20 May, 2024 1.61 1.61 1.61 1.61 639.00
17 May, 2024 1.65 1.65 1.61 1.61 9.00
16 May, 2024 1.61 1.61 1.61 1.61 -
15 May, 2024 1.57 1.6 1.56 1.6 3520.00
14 May, 2024 1.63 1.63 1.63 1.63 -
13 May, 2024 1.65 1.65 1.65 1.65 -
10 May, 2024 1.65 1.65 1.65 1.65 3972.00
09 May, 2024 1.65 1.65 1.65 1.65 4004.00
08 May, 2024 1.65 1.65 1.65 1.65 4020.00