KHD Humboldt Wedag International AG (KWG)
EUR 1.92
(2.13%)
EUR 1.92
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 1.00 |
| 28 Mar, 2024 | 1.5 | 1.5 | 1.45 | 1.49 | 17.3 Thousand |
| 27 Mar, 2024 | 1.49 | 1.49 | 1.47 | 1.47 | 8207.00 |
| 25 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 3713.00 |
| 21 Mar, 2024 | 1.59 | 1.59 | 1.5 | 1.55 | 10.27 Thousand |
| 18 Mar, 2024 | 1.5 | 1.51 | 1.49 | 1.49 | 5181.00 |
| 15 Mar, 2024 | 1.54 | 1.55 | 1.54 | 1.55 | 2833.00 |
| 12 Mar, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 2881.00 |
| 11 Mar, 2024 | 1.46 | 1.57 | 1.41 | 1.53 | 17.63 Thousand |
| 08 Mar, 2024 | 1.46 | 1.5 | 1.46 | 1.5 | 2161.00 |
KWS
LEG
LEI
KTA
KTF
KTN