KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.72
(-1.15%)
EUR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.53 | 1.54 | 1.52 | 1.52 | 1918.00 |
| 17 Jun, 2024 | 1.51 | 1.55 | 1.5 | 1.5 | 4796.00 |
| 14 Jun, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 13 Jun, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 12 Jun, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 3769.00 |
| 11 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 3010.00 |
| 10 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2.00 |
| 07 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 06 Jun, 2024 | 1.54 | 1.54 | 1.5 | 1.5 | 2922.00 |
| 05 Jun, 2024 | 1.56 | 1.57 | 1.56 | 1.57 | 1000.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA