KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.72
(-1.15%)
EUR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.53 | 1.54 | 1.53 | 1.54 | 4840.00 |
| 01 Jul, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 28 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 27 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 26 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 25 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 978.00 |
| 24 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 21 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 657.00 |
| 20 Jun, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 2061.00 |
| 19 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA