KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.91
(0.53%)
EUR 1.91
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 1.00 |
| 28 Mar, 2024 | 1.5 | 1.5 | 1.45 | 1.49 | 17.3 Thousand |
| 27 Mar, 2024 | 1.49 | 1.49 | 1.47 | 1.47 | 8207.00 |
| 26 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 5960.00 |
| 25 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 3713.00 |
| 22 Mar, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 6993.00 |
| 21 Mar, 2024 | 1.59 | 1.59 | 1.5 | 1.55 | 10.27 Thousand |
| 20 Mar, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 7727.00 |
| 19 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 6454.00 |
| 18 Mar, 2024 | 1.5 | 1.51 | 1.49 | 1.49 | 5181.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA