KHD Humboldt Wedag International AG (KWG)
EUR 1.92
(2.13%)
EUR 1.92
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.49 | 1.53 | 1.49 | 1.53 | 466.00 |
| 06 Mar, 2024 | 1.5 | 1.5 | 1.47 | 1.47 | 1500.00 |
| 29 Feb, 2024 | 1.54 | 1.54 | 1.48 | 1.52 | 2181.00 |
| 28 Feb, 2024 | 1.46 | 1.53 | 1.46 | 1.53 | 3849.00 |
| 27 Feb, 2024 | 1.5 | 1.5 | 1.46 | 1.5 | 5900.00 |
| 20 Feb, 2024 | 1.48 | 1.52 | 1.48 | 1.52 | 5865.00 |
| 19 Feb, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 49.00 |
| 16 Feb, 2024 | 1.6 | 1.6 | 1.59 | 1.59 | 4521.00 |
| 15 Feb, 2024 | 1.5 | 1.6 | 1.46 | 1.6 | 11.07 Thousand |
| 13 Feb, 2024 | 1.54 | 1.54 | 1.53 | 1.53 | 5455.00 |
KWS
LEG
LEI
KTA
KTF
KTN