KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.91
(0.53%)
EUR 1.91
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.6 | 1.6 | 1.59 | 1.59 | 4521.00 |
| 15 Feb, 2024 | 1.5 | 1.6 | 1.46 | 1.6 | 11.07 Thousand |
| 14 Feb, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 8263.00 |
| 13 Feb, 2024 | 1.54 | 1.54 | 1.53 | 1.53 | 5455.00 |
| 12 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 9837.00 |
| 09 Feb, 2024 | 1.58 | 1.58 | 1.46 | 1.54 | 14.21 Thousand |
| 08 Feb, 2024 | 1.62 | 1.62 | 1.58 | 1.59 | 14.86 Thousand |
| 07 Feb, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 7788.00 |
| 06 Feb, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 4248.00 |
| 05 Feb, 2024 | 1.72 | 1.72 | 1.64 | 1.67 | 708.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA