KHD Humboldt Wedag International AG (KWG)
EUR 1.92
(2.13%)
EUR 1.92
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.79 | 1.79 | 1.74 | 1.74 | 733.00 |
| 13 Nov, 2023 | 1.79 | 1.79 | 1.72 | 1.76 | 2054.00 |
| 09 Nov, 2023 | 1.7 | 1.78 | 1.7 | 1.74 | 1643.00 |
| 08 Nov, 2023 | 1.65 | 1.72 | 1.65 | 1.72 | 4589.00 |
| 06 Nov, 2023 | 1.64 | 1.67 | 1.64 | 1.64 | 797.00 |
| 03 Nov, 2023 | 1.57 | 1.64 | 1.54 | 1.6 | 12.98 Thousand |
| 31 Oct, 2023 | 1.5 | 1.51 | 1.5 | 1.51 | 2000.00 |
| 30 Oct, 2023 | 1.46 | 1.46 | 1.42 | 1.44 | 2494.00 |
| 26 Oct, 2023 | 1.46 | 1.54 | 1.45 | 1.54 | 34.14 Thousand |
| 25 Oct, 2023 | 1.52 | 1.54 | 1.46 | 1.53 | 17.12 Thousand |
KWS
LEG
LEI
KTA
KTF
KTN