KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.72
(-1.15%)
EUR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 6993.00 |
| 21 Mar, 2024 | 1.59 | 1.59 | 1.5 | 1.55 | 10.27 Thousand |
| 20 Mar, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 7727.00 |
| 19 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 6454.00 |
| 18 Mar, 2024 | 1.5 | 1.51 | 1.49 | 1.49 | 5181.00 |
| 15 Mar, 2024 | 1.54 | 1.55 | 1.54 | 1.55 | 2833.00 |
| 14 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2857.00 |
| 13 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2869.00 |
| 12 Mar, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 2881.00 |
| 11 Mar, 2024 | 1.46 | 1.57 | 1.41 | 1.53 | 17.63 Thousand |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA