KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.9
(2.7%)
EUR 1.9
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 2256.00 |
| 03 Jan, 2024 | 1.85 | 1.85 | 1.78 | 1.8 | 4079.00 |
| 02 Jan, 2024 | 1.86 | 1.88 | 1.8 | 1.85 | 4808.00 |
| 29 Dec, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 2704.00 |
| 28 Dec, 2023 | 1.77 | 1.81 | 1.77 | 1.81 | 600.00 |
| 27 Dec, 2023 | 1.81 | 1.85 | 1.81 | 1.85 | 1991.00 |
| 22 Dec, 2023 | 1.75 | 1.88 | 1.74 | 1.88 | 7283.00 |
| 21 Dec, 2023 | 1.82 | 1.82 | 1.79 | 1.79 | 1900.00 |
| 20 Dec, 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 3908.00 |
| 19 Dec, 2023 | 1.78 | 1.86 | 1.78 | 1.86 | 5916.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA