KHD Humboldt Wedag International AG (KWG)

EUR 1.92

(2.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.45 1.52 1.45 1.52 6845.00
20 Oct, 2023 1.48 1.48 1.42 1.43 17.25 Thousand
19 Oct, 2023 1.45 1.51 1.45 1.47 5738.00
18 Oct, 2023 1.45 1.49 1.45 1.49 400.00
16 Oct, 2023 1.46 1.52 1.45 1.52 15.06 Thousand
12 Oct, 2023 1.46 1.5 1.46 1.48 10.3 Thousand
11 Oct, 2023 1.6 1.6 1.51 1.51 902.00
10 Oct, 2023 1.5 1.52 1.5 1.52 10 Thousand
09 Oct, 2023 1.46 1.5 1.46 1.48 2076.00
06 Oct, 2023 1.6 1.6 1.6 1.6 15.21 Thousand