KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.72
(-1.15%)
EUR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.46 | 1.57 | 1.41 | 1.53 | 17.63 Thousand |
| 08 Mar, 2024 | 1.46 | 1.5 | 1.46 | 1.5 | 2161.00 |
| 07 Mar, 2024 | 1.49 | 1.53 | 1.49 | 1.53 | 466.00 |
| 06 Mar, 2024 | 1.5 | 1.5 | 1.47 | 1.47 | 1500.00 |
| 05 Mar, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1840.00 |
| 04 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 2010.00 |
| 01 Mar, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 2095.00 |
| 29 Feb, 2024 | 1.54 | 1.54 | 1.48 | 1.52 | 2181.00 |
| 28 Feb, 2024 | 1.46 | 1.53 | 1.46 | 1.53 | 3849.00 |
| 27 Feb, 2024 | 1.5 | 1.5 | 1.46 | 1.5 | 5900.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA