KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.85
(-3.14%)
EUR 1.85
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1.92 | 1.92 | 1.85 | 1.88 | 1110.00 |
| 30 Nov, 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 805.00 |
| 29 Nov, 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 653.00 |
| 28 Nov, 2023 | 1.95 | 1.95 | 1.9 | 1.93 | 501.00 |
| 27 Nov, 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 700.00 |
| 24 Nov, 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 900.00 |
| 23 Nov, 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 579.00 |
| 22 Nov, 2023 | 1.9 | 1.93 | 1.9 | 1.93 | 259.00 |
| 21 Nov, 2023 | 1.93 | 1.95 | 1.9 | 1.93 | 11.04 Thousand |
| 20 Nov, 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 7581.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA