EUR 1.93
(2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2023 | 1.73 | 1.73 | 1.64 | 1.68 | 18.3 Thousand |
11 Sep, 2023 | 1.7 | 1.75 | 1.7 | 1.75 | 2497.00 |
07 Sep, 2023 | 1.64 | 1.69 | 1.64 | 1.69 | 1.00 |
04 Sep, 2023 | 1.72 | 1.72 | 1.68 | 1.68 | 1500.00 |
31 Aug, 2023 | 1.71 | 1.71 | 1.69 | 1.69 | 1.00 |
29 Aug, 2023 | 1.69 | 1.72 | 1.61 | 1.68 | 6259.00 |
25 Aug, 2023 | 1.66 | 1.66 | 1.59 | 1.6 | 12.76 Thousand |
23 Aug, 2023 | 1.66 | 1.71 | 1.66 | 1.71 | 4744.00 |
22 Aug, 2023 | 1.76 | 1.76 | 1.71 | 1.71 | 1000.00 |
21 Aug, 2023 | 1.71 | 1.72 | 1.7 | 1.72 | 8606.00 |
KWS
LEG
LEI
KTA
KTF
KTN