KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.72
(-1.15%)
EUR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 937.00 |
| 15 Jan, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 968.00 |
| 12 Jan, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 984.00 |
| 11 Jan, 2024 | 1.85 | 1.85 | 1.79 | 1.79 | 1000.00 |
| 10 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 501.00 |
| 09 Jan, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 2.00 |
| 08 Jan, 2024 | 1.85 | 1.85 | 1.75 | 1.8 | 7449.00 |
| 05 Jan, 2024 | 1.84 | 1.84 | 1.83 | 1.83 | 434.00 |
| 04 Jan, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 2256.00 |
| 03 Jan, 2024 | 1.85 | 1.85 | 1.78 | 1.8 | 4079.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA