KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.85
(-3.14%)
EUR 1.85
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 15.21 Thousand |
| 05 Oct, 2023 | 1.55 | 1.55 | 1.41 | 1.41 | 5591.00 |
| 04 Oct, 2023 | 1.42 | 1.5 | 1.41 | 1.45 | 2616.00 |
| 03 Oct, 2023 | 1.53 | 1.53 | 1.42 | 1.46 | 15.83 Thousand |
| 02 Oct, 2023 | 1.57 | 1.57 | 1.57 | 1.57 | 8669.00 |
| 29 Sep, 2023 | 1.52 | 1.56 | 1.52 | 1.56 | 1500.00 |
| 28 Sep, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | 1060.00 |
| 27 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 840.00 |
| 26 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 730.00 |
| 25 Sep, 2023 | 1.64 | 1.68 | 1.64 | 1.68 | 620.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA