KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.72
(-1.15%)
EUR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | 1500.00 |
| 13 Dec, 2023 | 1.84 | 1.87 | 1.84 | 1.87 | 3252.00 |
| 12 Dec, 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 5354.00 |
| 11 Dec, 2023 | 1.8 | 1.84 | 1.8 | 1.84 | 7456.00 |
| 08 Dec, 2023 | 1.87 | 1.87 | 1.8 | 1.84 | 328.00 |
| 07 Dec, 2023 | 1.83 | 1.85 | 1.83 | 1.85 | 53.00 |
| 06 Dec, 2023 | 1.82 | 1.82 | 1.8 | 1.82 | 6271.00 |
| 05 Dec, 2023 | 1.87 | 1.9 | 1.84 | 1.87 | 10.79 Thousand |
| 04 Dec, 2023 | 1.85 | 1.89 | 1.82 | 1.84 | 5800.00 |
| 01 Dec, 2023 | 1.92 | 1.92 | 1.85 | 1.88 | 1110.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA