KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.72
(-1.15%)
EUR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | 1060.00 |
| 27 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 840.00 |
| 26 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 730.00 |
| 25 Sep, 2023 | 1.64 | 1.68 | 1.64 | 1.68 | 620.00 |
| 22 Sep, 2023 | 1.6 | 1.64 | 1.59 | 1.59 | 4734.00 |
| 21 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 3.00 |
| 20 Sep, 2023 | 1.64 | 1.68 | 1.64 | 1.65 | 1836.00 |
| 19 Sep, 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 1263.00 |
| 18 Sep, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 976.00 |
| 15 Sep, 2023 | 1.65 | 1.72 | 1.65 | 1.72 | 690.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA