KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.72
(-1.15%)
EUR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1.93 | 1.96 | 1.88 | 1.88 | 9649.00 |
| 15 Nov, 2023 | 1.71 | 1.95 | 1.71 | 1.93 | 26.84 Thousand |
| 14 Nov, 2023 | 1.79 | 1.79 | 1.74 | 1.74 | 733.00 |
| 13 Nov, 2023 | 1.79 | 1.79 | 1.72 | 1.76 | 2054.00 |
| 10 Nov, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 1848.00 |
| 09 Nov, 2023 | 1.7 | 1.78 | 1.7 | 1.74 | 1643.00 |
| 08 Nov, 2023 | 1.65 | 1.72 | 1.65 | 1.72 | 4589.00 |
| 07 Nov, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 2693.00 |
| 06 Nov, 2023 | 1.64 | 1.67 | 1.64 | 1.64 | 797.00 |
| 03 Nov, 2023 | 1.57 | 1.64 | 1.54 | 1.6 | 12.98 Thousand |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA