KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.72
(-1.15%)
EUR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 805.00 |
| 29 Nov, 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 653.00 |
| 28 Nov, 2023 | 1.95 | 1.95 | 1.9 | 1.93 | 501.00 |
| 27 Nov, 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 700.00 |
| 24 Nov, 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 900.00 |
| 23 Nov, 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 579.00 |
| 22 Nov, 2023 | 1.9 | 1.93 | 1.9 | 1.93 | 259.00 |
| 21 Nov, 2023 | 1.93 | 1.95 | 1.9 | 1.93 | 11.04 Thousand |
| 20 Nov, 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 7581.00 |
| 17 Nov, 2023 | 1.97 | 1.97 | 1.88 | 1.88 | 4123.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA