KSB SE & Co. KGaA (KSB3)

EUR 884.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1994 180.49 180.49 180.49 180.49 550.00
10 Oct, 1994 174.35 174.35 166.17 174.35 220.00
07 Oct, 1994 168.73 168.73 168.73 168.73 100.00
06 Oct, 1994 166.17 171.28 166.17 166.17 345.00
05 Oct, 1994 173.84 176.4 173.84 173.84 234.00
04 Oct, 1994 181.0 183.04 181.0 181.0 513.00
30 Sep, 1994 176.4 176.4 176.4 176.4 157.00
29 Sep, 1994 178.95 178.95 178.95 178.95 300.00
28 Sep, 1994 181.51 184.07 181.51 181.51 160.00
27 Sep, 1994 189.18 189.18 185.6 189.18 150.00