KSB SE & Co. KGaA (KSB3)

EUR 864.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1994 178.95 178.95 178.95 178.95 700.00
09 Nov, 1994 180.49 181.51 178.95 180.49 1361.00
08 Nov, 1994 188.67 189.18 188.67 188.67 1950.00
07 Nov, 1994 188.67 188.67 188.67 188.67 1350.00
04 Nov, 1994 188.67 188.67 188.67 188.67 1200.00
03 Nov, 1994 185.09 186.62 185.09 185.09 25.00
02 Nov, 1994 184.07 184.07 183.04 184.07 1000.00
01 Nov, 1994 182.53 183.55 182.53 182.53 50.00
31 Oct, 1994 181.51 181.51 181.51 181.51 800.00
28 Oct, 1994 181.51 181.51 181.51 181.51 4205.00