KSB SE & Co. KGaA (KSB3)

EUR 878.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 154.41 154.41 153.9 154.41 800.00
09 Dec, 1994 148.27 148.27 147.25 148.27 1400.00
08 Dec, 1994 153.13 153.39 152.88 153.13 850.00
07 Dec, 1994 153.9 155.94 153.9 153.9 544.00
06 Dec, 1994 155.94 155.94 153.39 155.94 8385.00
05 Dec, 1994 153.39 153.9 153.39 153.39 720.00
02 Dec, 1994 153.39 154.92 153.39 153.39 1800.00
01 Dec, 1994 153.39 153.9 153.39 153.39 2536.00
30 Nov, 1994 150.83 150.83 150.83 150.83 224.00
29 Nov, 1994 155.94 158.5 155.94 155.94 3150.00