KSB SE & Co. KGaA (KSB3)

EUR 868.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1994 167.19 170.26 167.19 167.19 58.00
27 Dec, 1994 163.61 165.15 163.61 163.61 710.00
23 Dec, 1994 159.01 161.06 159.01 159.01 602.00
22 Dec, 1994 160.8 161.06 154.92 160.8 2050.00
21 Dec, 1994 153.39 153.39 153.39 153.39 1800.00
20 Dec, 1994 152.37 156.97 152.37 152.37 1650.00
19 Dec, 1994 155.94 156.97 155.94 155.94 426.00
16 Dec, 1994 155.94 158.5 155.94 155.94 1174.00
15 Dec, 1994 157.48 158.5 157.48 157.48 70.00
14 Dec, 1994 157.48 159.52 155.94 157.48 522.00