KSB SE & Co. KGaA (KSB3)
EUR 868.0
(-100.0%)
EUR 868.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1995 | 157.99 | 157.99 | 156.46 | 157.99 | 1820.00 |
| 24 Jan, 1995 | 157.48 | 159.01 | 157.48 | 157.48 | 440.00 |
| 23 Jan, 1995 | 158.5 | 158.5 | 158.5 | 158.5 | 2688.00 |
| 20 Jan, 1995 | 158.5 | 158.76 | 158.5 | 158.5 | 4969.00 |
| 19 Jan, 1995 | 159.01 | 159.52 | 159.01 | 159.01 | 715.00 |
| 18 Jan, 1995 | 159.01 | 159.01 | 159.01 | 159.01 | 710.00 |
| 17 Jan, 1995 | 159.01 | 159.52 | 158.5 | 159.01 | 1200.00 |
| 16 Jan, 1995 | 158.24 | 158.5 | 158.24 | 158.24 | 1517.00 |
| 13 Jan, 1995 | 156.46 | 159.52 | 155.94 | 156.46 | 910.00 |
| 12 Jan, 1995 | 155.94 | 155.94 | 154.41 | 155.94 | 550.00 |
KSC
KTA
KTF
KIN2
KRN
KSB