EUR 868.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 1995 | 164.64 | 164.64 | 164.12 | 164.64 | 500.00 |
07 Feb, 1995 | 163.1 | 163.1 | 161.57 | 163.1 | 2195.00 |
06 Feb, 1995 | 163.61 | 163.61 | 161.57 | 163.61 | 1125.00 |
03 Feb, 1995 | 161.82 | 161.82 | 161.06 | 161.82 | 1230.00 |
02 Feb, 1995 | 158.5 | 160.03 | 158.5 | 158.5 | 120.00 |
01 Feb, 1995 | 157.99 | 159.52 | 157.99 | 157.99 | 385.00 |
31 Jan, 1995 | 155.94 | 157.99 | 155.94 | 155.94 | 250.00 |
30 Jan, 1995 | 157.48 | 158.5 | 157.48 | 157.48 | 633.00 |
27 Jan, 1995 | 157.48 | 159.27 | 157.48 | 157.48 | 132.00 |
26 Jan, 1995 | 157.99 | 158.5 | 157.99 | 157.99 | 357.00 |
KSC
KTA
KTF
KIN2
KRN
KSB