KSB SE & Co. KGaA (KSB3)

EUR 868.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1995 164.64 164.64 164.12 164.64 500.00
07 Feb, 1995 163.1 163.1 161.57 163.1 2195.00
06 Feb, 1995 163.61 163.61 161.57 163.61 1125.00
03 Feb, 1995 161.82 161.82 161.06 161.82 1230.00
02 Feb, 1995 158.5 160.03 158.5 158.5 120.00
01 Feb, 1995 157.99 159.52 157.99 157.99 385.00
31 Jan, 1995 155.94 157.99 155.94 155.94 250.00
30 Jan, 1995 157.48 158.5 157.48 157.48 633.00
27 Jan, 1995 157.48 159.27 157.48 157.48 132.00
26 Jan, 1995 157.99 158.5 157.99 157.99 357.00