KSB SE & Co. KGaA (KSB3)

EUR 868.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1995 138.05 143.16 138.05 138.05 540.00
08 Mar, 1995 143.16 144.7 143.16 143.16 1273.00
07 Mar, 1995 148.27 151.09 147.25 148.27 480.00
06 Mar, 1995 151.34 151.34 150.32 151.34 880.00
03 Mar, 1995 150.32 150.32 150.32 150.32 728.00
02 Mar, 1995 150.32 151.34 149.81 150.32 3791.00
01 Mar, 1995 149.3 150.83 149.3 149.3 2760.00
28 Feb, 1995 149.3 153.39 149.3 149.3 566.00
27 Feb, 1995 150.83 153.39 150.83 150.83 144.00
24 Feb, 1995 153.9 155.94 153.9 153.9 2056.00