KSB SE & Co. KGaA (KSB3)

EUR 828.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1995 120.15 120.41 119.64 120.15 6870.00
11 Apr, 1995 119.64 120.15 119.64 119.64 4580.00
10 Apr, 1995 119.64 119.64 119.64 119.64 2700.00
07 Apr, 1995 120.15 120.15 120.15 120.15 2077.00
06 Apr, 1995 120.15 120.15 118.11 120.15 6950.00
05 Apr, 1995 119.9 119.9 119.13 119.9 360.00
04 Apr, 1995 120.15 120.15 120.15 120.15 1725.00
03 Apr, 1995 120.66 120.66 120.66 120.66 210.00
31 Mar, 1995 120.66 122.71 120.66 120.66 1800.00
30 Mar, 1995 122.2 122.71 118.62 122.2 676.00