KSB SE & Co. KGaA (KSB3)

EUR 844.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 1995 116.57 116.57 115.55 116.57 1010.00
28 Apr, 1995 117.6 118.62 117.6 117.6 1500.00
27 Apr, 1995 118.62 121.18 118.62 118.62 698.00
26 Apr, 1995 118.11 118.62 118.11 118.11 730.00
25 Apr, 1995 118.36 120.66 118.36 118.36 5620.00
24 Apr, 1995 118.62 122.71 118.62 118.62 770.00
21 Apr, 1995 118.62 118.62 117.6 118.62 1853.00
20 Apr, 1995 118.62 118.62 118.62 118.62 122.00
19 Apr, 1995 120.15 120.15 120.15 120.15 2900.00
18 Apr, 1995 120.41 122.2 120.41 120.41 450.00