KSB SE & Co. KGaA (KSB3)

EUR 838.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1995 135.49 137.54 134.47 135.49 2358.00
02 Jun, 1995 135.24 137.03 135.24 135.24 1231.00
01 Jun, 1995 134.98 134.98 132.94 134.98 858.00
31 May, 1995 130.38 131.4 129.87 130.38 920.00
30 May, 1995 128.33 129.1 128.33 128.33 2505.00
29 May, 1995 128.85 128.85 128.85 128.85 316.00
26 May, 1995 128.08 128.85 128.08 128.08 1500.00
24 May, 1995 128.85 128.85 126.8 128.85 4635.00
23 May, 1995 125.27 127.82 125.27 125.27 120.00
22 May, 1995 127.82 128.33 127.82 127.82 1025.00