KSB SE & Co. KGaA (KSB3)

EUR 838.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 127.31 127.31 125.27 127.31 661.00
05 Jul, 1995 123.73 125.01 123.73 123.73 120.00
04 Jul, 1995 122.71 124.76 122.71 122.71 455.00
03 Jul, 1995 121.69 122.2 121.69 121.69 123.00
30 Jun, 1995 125.27 127.82 122.71 125.27 725.00
29 Jun, 1995 120.66 123.73 120.66 120.66 1061.00
28 Jun, 1995 122.1 122.45 120.66 122.1 2837.00
27 Jun, 1995 124.24 124.24 120.66 124.24 2413.00
26 Jun, 1995 120.92 120.92 120.66 120.92 213.00
23 Jun, 1995 120.15 127.82 119.13 120.15 7050.00