KSB SE & Co. KGaA (KSB3)

EUR 838.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1995 122.2 122.2 122.2 122.2 5950.00
19 Jul, 1995 122.2 122.2 122.2 122.2 4580.00
18 Jul, 1995 122.2 122.71 122.2 122.2 2537.00
17 Jul, 1995 123.22 123.73 123.22 123.22 2600.00
14 Jul, 1995 123.73 126.8 123.73 123.73 3395.00
13 Jul, 1995 124.5 127.31 124.5 124.5 1090.00
12 Jul, 1995 123.73 123.73 122.71 123.73 2950.00
11 Jul, 1995 122.2 122.2 120.15 122.2 2175.00
10 Jul, 1995 124.24 127.31 124.24 124.24 860.00
07 Jul, 1995 126.8 127.31 126.8 126.8 1750.00