KSB SE & Co. KGaA (KSB3)

EUR 868.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1995 122.71 122.97 122.71 122.71 203.00
24 Mar, 1995 122.71 124.76 122.71 122.71 469.00
23 Mar, 1995 122.71 123.73 122.71 122.71 5025.00
21 Mar, 1995 132.94 133.45 131.91 132.94 1227.00
17 Mar, 1995 134.98 134.98 134.98 134.98 2450.00
16 Mar, 1995 134.47 135.59 134.47 134.47 3822.00
15 Mar, 1995 132.94 133.96 132.94 132.94 1344.00
14 Mar, 1995 134.47 138.05 134.47 134.47 632.00
13 Mar, 1995 133.96 140.09 133.96 133.96 801.00
10 Mar, 1995 138.05 138.05 138.05 138.05 1272.00