KSB SE & Co. KGaA (KSB3)

EUR 868.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 155.94 156.46 155.94 155.94 1900.00
22 Feb, 1995 154.41 155.94 154.41 154.41 950.00
21 Feb, 1995 155.94 156.46 155.94 155.94 900.00
20 Feb, 1995 156.46 156.97 155.94 156.46 850.00
17 Feb, 1995 157.48 158.5 157.48 157.48 925.00
16 Feb, 1995 162.59 164.12 162.59 162.59 2500.00
15 Feb, 1995 161.06 161.06 160.55 161.06 747.00
14 Feb, 1995 161.57 161.57 161.06 161.57 1300.00
13 Feb, 1995 162.08 163.61 162.08 162.08 530.00
10 Feb, 1995 164.12 164.64 163.61 164.12 1721.00