KSB SE & Co. KGaA (KSB3)

EUR 878.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1995 158.5 159.52 158.5 158.5 299.00
09 Jan, 1995 161.06 161.57 161.06 161.06 400.00
06 Jan, 1995 162.08 162.34 162.08 162.08 128.00
05 Jan, 1995 163.61 164.64 163.61 163.61 491.00
04 Jan, 1995 164.64 164.64 164.12 164.64 500.00
03 Jan, 1995 162.59 165.15 162.59 162.59 280.00
02 Jan, 1995 167.7 171.28 167.7 167.7 165.00
30 Dec, 1994 166.17 168.73 166.17 166.17 542.00
29 Dec, 1994 163.87 164.64 163.87 163.87 222.00
28 Dec, 1994 167.19 170.26 167.19 167.19 58.00