KSB SE & Co. KGaA (KSB3)

EUR 878.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 156.46 158.5 156.46 156.46 100.00
25 Nov, 1994 158.5 158.5 155.94 158.5 369.00
24 Nov, 1994 159.52 162.59 159.52 159.52 225.00
23 Nov, 1994 162.59 162.59 162.59 162.59 1050.00
22 Nov, 1994 163.61 163.61 163.61 163.61 2100.00
21 Nov, 1994 163.36 164.12 163.1 163.36 4000.00
18 Nov, 1994 165.15 165.66 163.61 165.15 2877.00
17 Nov, 1994 163.61 166.17 163.61 163.61 1584.00
15 Nov, 1994 172.82 172.82 171.79 172.82 200.00
14 Nov, 1994 180.49 181.51 180.49 180.49 4100.00