KSB SE & Co. KGaA (KSB3)

EUR 878.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1994 180.49 180.49 180.08 180.49 1510.00
25 Oct, 1994 179.97 179.97 179.97 179.97 200.00
24 Oct, 1994 180.08 180.08 179.46 180.08 233.00
21 Oct, 1994 179.46 179.46 179.05 179.46 1309.00
20 Oct, 1994 178.95 179.05 178.95 178.95 50.00
19 Oct, 1994 178.95 179.05 178.95 178.95 100.00
18 Oct, 1994 178.95 179.05 178.95 178.95 100.00
17 Oct, 1994 178.95 178.95 173.84 178.95 167.00
14 Oct, 1994 184.07 185.6 184.07 184.07 31.00
13 Oct, 1994 183.04 183.04 183.04 183.04 675.00