KSB SE & Co. KGaA (KSB3)

EUR 884.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 186.62 188.16 184.07 186.62 410.00
23 Sep, 1994 181.51 181.51 173.84 181.51 250.00
22 Sep, 1994 178.95 178.95 176.4 178.95 85.00
21 Sep, 1994 181.51 181.51 178.95 181.51 130.00
20 Sep, 1994 181.51 184.07 181.51 181.51 134.00
19 Sep, 1994 189.18 191.73 186.62 189.18 300.00
16 Sep, 1994 189.18 189.18 189.18 189.18 300.00
15 Sep, 1994 189.18 191.73 189.18 189.18 160.00
14 Sep, 1994 186.62 189.18 184.07 186.62 950.00
13 Sep, 1994 189.18 189.18 189.18 189.18 943.00