KSB SE & Co. KGaA (KSB3)

EUR 884.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 189.94 191.73 189.69 189.94 680.00
09 Sep, 1994 191.73 194.29 191.73 191.73 150.00
08 Sep, 1994 195.31 195.31 195.31 195.31 20.00
07 Sep, 1994 195.82 196.85 195.31 195.82 345.00
06 Sep, 1994 198.13 201.45 197.87 198.13 3690.00
05 Sep, 1994 194.29 194.29 193.78 194.29 7050.00
02 Sep, 1994 194.29 194.29 193.78 194.29 2400.00
01 Sep, 1994 190.71 192.76 190.71 190.71 2200.00
31 Aug, 1994 191.73 194.29 191.73 191.73 1609.00
30 Aug, 1994 193.78 194.29 193.78 193.78 920.00