KSB SE & Co. KGaA (KSB3)

EUR 890.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1994 201.7 202.98 200.43 201.7 2350.00
05 Aug, 1994 200.43 200.43 200.43 200.43 56.00
04 Aug, 1994 200.94 204.26 200.94 200.94 1121.00
03 Aug, 1994 204.52 207.07 204.52 204.52 1245.00
02 Aug, 1994 204.52 204.52 201.96 204.52 1620.00
01 Aug, 1994 199.4 200.43 199.4 199.4 4040.00
29 Jul, 1994 200.94 200.94 198.38 200.94 3888.00
28 Jul, 1994 189.18 189.18 188.67 189.18 600.00
27 Jul, 1994 189.18 189.18 189.18 189.18 598.00
26 Jul, 1994 191.22 191.22 190.2 191.22 2440.00