KSB SE & Co. KGaA (KSB3)

EUR 876.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 122.61 122.71 122.2 122.61 1628.00
15 Sep, 1995 122.2 122.71 122.2 122.2 150.00
14 Sep, 1995 121.94 122.71 121.18 121.94 2270.00
13 Sep, 1995 118.11 118.21 118.11 118.11 620.00
12 Sep, 1995 118.62 118.62 118.62 118.62 1300.00
11 Sep, 1995 118.62 120.15 118.62 118.62 55.00
08 Sep, 1995 119.64 122.2 119.64 119.64 350.00
07 Sep, 1995 119.64 120.15 119.64 119.64 75.00
06 Sep, 1995 120.66 121.69 119.64 120.66 1417.00
05 Sep, 1995 118.11 118.11 117.85 118.11 139.00