KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1995 | 118.11 | 118.11 | 117.85 | 118.11 | 139.00 |
| 04 Sep, 1995 | 118.62 | 119.13 | 118.62 | 118.62 | 162.00 |
| 01 Sep, 1995 | 118.62 | 118.62 | 117.6 | 118.62 | 255.00 |
| 31 Aug, 1995 | 120.15 | 120.15 | 120.15 | 120.15 | 8422.00 |
| 30 Aug, 1995 | 119.9 | 119.9 | 115.3 | 119.9 | 764.00 |
| 29 Aug, 1995 | 115.55 | 116.57 | 113.0 | 115.55 | 633.00 |
| 28 Aug, 1995 | 111.46 | 112.48 | 111.46 | 111.46 | 2721.00 |
| 25 Aug, 1995 | 112.48 | 118.62 | 112.48 | 112.48 | 5420.00 |
| 24 Aug, 1995 | 123.73 | 126.8 | 123.73 | 123.73 | 9253.00 |
| 23 Aug, 1995 | 126.8 | 127.31 | 126.8 | 126.8 | 485.00 |
KSC
KTA
KTF
KIN2
KRN
KSB