KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1995 122.2 122.2 122.2 122.2 125.00
02 Oct, 1995 120.15 121.69 120.15 120.15 70.00
29 Sep, 1995 119.64 119.64 119.64 119.64 2692.00
28 Sep, 1995 119.64 119.64 119.64 119.64 1250.00
27 Sep, 1995 120.15 120.15 120.15 120.15 5550.00
26 Sep, 1995 117.6 118.62 117.6 117.6 533.00
25 Sep, 1995 117.6 117.7 116.57 117.6 209.00
22 Sep, 1995 117.6 123.63 117.6 117.6 1125.00
21 Sep, 1995 123.73 124.24 122.71 123.73 3150.00
20 Sep, 1995 122.71 122.71 122.45 122.71 763.00