KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1995 117.6 117.6 117.6 117.6 2150.00
17 Oct, 1995 117.6 117.6 117.6 117.6 500.00
16 Oct, 1995 117.6 120.15 117.6 117.6 320.00
13 Oct, 1995 116.57 116.83 116.57 116.57 178.00
12 Oct, 1995 116.57 116.57 116.57 116.57 146.00
11 Oct, 1995 116.57 117.6 116.57 116.57 2044.00
10 Oct, 1995 117.6 117.6 117.6 117.6 500.00
09 Oct, 1995 117.85 117.85 117.6 117.85 2050.00
06 Oct, 1995 118.62 119.64 118.62 118.62 350.00
05 Oct, 1995 120.15 121.69 120.15 120.15 712.00