KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1996 89.22 89.48 88.96 89.22 2990.00
29 Apr, 1996 90.5 92.03 89.99 90.5 964.00
26 Apr, 1996 93.06 94.08 92.03 93.06 2675.00
25 Apr, 1996 90.5 93.57 89.73 90.5 761.00
24 Apr, 1996 91.52 92.03 90.5 91.52 3882.00
23 Apr, 1996 89.99 91.01 88.96 89.99 1940.00
22 Apr, 1996 87.94 91.01 87.94 87.94 4086.00
19 Apr, 1996 89.73 91.52 89.48 89.73 2837.00
18 Apr, 1996 89.48 89.48 87.94 89.48 5372.00
16 Apr, 1996 86.66 86.66 84.36 86.66 9114.00