KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 1996 96.12 98.32 96.12 96.12 1795.00
30 May, 1996 97.15 98.17 97.15 97.15 800.00
29 May, 1996 99.7 99.7 98.17 99.7 1981.00
28 May, 1996 97.66 98.42 97.66 97.66 1250.00
24 May, 1996 97.66 98.42 96.63 97.66 2597.00
23 May, 1996 97.66 97.66 95.61 97.66 2785.00
22 May, 1996 95.36 95.36 94.84 95.36 2290.00
21 May, 1996 94.59 94.59 93.57 94.59 327.00
20 May, 1996 95.36 95.36 94.59 95.36 1930.00
17 May, 1996 94.59 94.59 93.82 94.59 540.00